| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:26 PM | 83.350 | 0 |
| 2024-05-15 | 8:34:28 PM | 83.360 | 0 |
| 2024-05-15 | 7:35:30 PM | 83.360 | 0 |
| 2024-05-15 | 6:34:25 PM | 83.360 | 0 |
| 2024-05-15 | 4:34:26 PM | 83.390 | 0 |
| 2024-05-15 | 3:34:19 PM | 83.370 | 0 |
| 2024-05-15 | 2:34:24 PM | 83.360 | 0 |
| 2024-05-15 | 1:34:46 PM | 83.350 | 0 |
| 2024-05-15 | 12:34:41 PM | 83.350 | 0 |
| 2024-05-15 | 11:34:45 AM | 83.300 | 0 |
| 2024-05-15 | 10:34:09 AM | 83.300 | 0 |
| 2024-05-15 | 9:34:44 AM | 83.370 | 0 |
| 2024-05-15 | 8:34:13 AM | 83.300 | 0 |