| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:16:31 PM | 14.460 | 126 |
| 2024-05-23 | 7:15:37 PM | 14.460 | 120 |
| 2024-05-23 | 7:13:41 PM | 14.474 | 500 |
| 2024-05-23 | 7:11:40 PM | 14.460 | 1,254 |
| 2024-05-23 | 7:08:31 PM | 14.466 | 1,000 |
| 2024-05-23 | 7:08:31 PM | 14.466 | 250 |
| 2024-05-23 | 7:00:16 PM | 14.470 | 100 |
| 2024-05-23 | 7:00:16 PM | 14.470 | 500 |
| 2024-05-23 | 6:59:20 PM | 14.474 | 102 |
| 2024-05-23 | 6:59:20 PM | 14.474 | 660 |
| 2024-05-23 | 6:45:11 PM | 14.474 | 90 |
| 2024-05-23 | 6:40:45 PM | 14.494 | 10 |
| 2024-05-23 | 6:29:50 PM | 14.480 | 1,379 |