| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:45:11 PM | 14.474 | 90 |
| 2024-05-23 | 6:40:45 PM | 14.494 | 10 |
| 2024-05-23 | 6:29:50 PM | 14.480 | 1,379 |
| 2024-05-23 | 6:28:26 PM | 14.480 | 500 |
| 2024-05-23 | 6:28:26 PM | 14.480 | 500 |
| 2024-05-23 | 6:28:25 PM | 14.480 | 500 |
| 2024-05-23 | 6:28:25 PM | 14.480 | 500 |
| 2024-05-23 | 6:24:25 PM | 14.480 | 1,500 |
| 2024-05-23 | 6:20:44 PM | 14.480 | 69 |
| 2024-05-23 | 6:19:28 PM | 14.480 | 500 |
| 2024-05-23 | 6:19:27 PM | 14.480 | 500 |
| 2024-05-23 | 6:19:27 PM | 14.480 | 500 |
| 2024-05-23 | 6:19:27 PM | 14.480 | 500 |