| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:57:10 PM | 14.398 | 290 |
| 2024-05-24 | 6:45:47 PM | 14.390 | 300 |
| 2024-05-24 | 6:45:37 PM | 14.390 | 20 |
| 2024-05-24 | 6:41:01 PM | 14.390 | 42 |
| 2024-05-24 | 6:37:05 PM | 14.398 | 900 |
| 2024-05-24 | 6:36:50 PM | 14.398 | 1,000 |
| 2024-05-24 | 6:31:12 PM | 14.404 | 500 |
| 2024-05-24 | 6:28:56 PM | 14.376 | 100 |
| 2024-05-24 | 6:28:34 PM | 14.376 | 500 |
| 2024-05-24 | 6:28:34 PM | 14.376 | 500 |
| 2024-05-24 | 6:28:33 PM | 14.376 | 500 |
| 2024-05-24 | 6:28:33 PM | 14.378 | 500 |
| 2024-05-24 | 6:26:50 PM | 14.380 | 1,000 |