| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:25:51 PM | 13.990 | 1,900 |
| 2024-06-05 | 8:22:44 PM | 13.990 | 100 |
| 2024-06-05 | 8:22:29 PM | 13.990 | 200 |
| 2024-06-05 | 8:18:34 PM | 13.992 | 700 |
| 2024-06-05 | 8:03:26 PM | 13.994 | 500 |
| 2024-06-05 | 8:00:32 PM | 13.994 | 220 |
| 2024-06-05 | 7:56:46 PM | 13.990 | 1,500 |
| 2024-06-05 | 7:53:48 PM | 13.994 | 3 |
| 2024-06-05 | 7:53:48 PM | 13.990 | 7 |
| 2024-06-05 | 7:53:01 PM | 13.990 | 1,600 |
| 2024-06-05 | 7:53:01 PM | 13.990 | 393 |
| 2024-06-05 | 7:51:20 PM | 13.994 | 300 |
| 2024-06-05 | 7:37:15 PM | 13.994 | 250 |