| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:01:12 PM | 15.150 | 500 |
| 2024-05-10 | 6:00:44 PM | 15.150 | 500 |
| 2024-05-10 | 6:00:44 PM | 15.150 | 2,000 |
| 2024-05-10 | 6:00:44 PM | 15.160 | 2,000 |
| 2024-05-10 | 6:00:44 PM | 15.160 | 221 |
| 2024-05-10 | 6:00:44 PM | 15.162 | 790 |
| 2024-05-10 | 6:00:00 PM | 15.132 | 1 |
| 2024-05-09 | 8:22:26 PM | 15.026 | 350 |
| 2024-05-09 | 8:20:13 PM | 15.026 | 18 |
| 2024-05-09 | 8:16:27 PM | 15.012 | 100 |
| 2024-05-09 | 8:16:27 PM | 15.020 | 500 |
| 2024-05-09 | 8:16:27 PM | 15.020 | 400 |
| 2024-05-09 | 7:58:55 PM | 15.012 | 100 |