| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:36 PM | 19.40 | 0 |
| 2024-05-31 | 8:07:23 PM | 19.38 | 0 |
| 2024-05-31 | 7:06:14 PM | 19.37 | 0 |
| 2024-05-31 | 6:15:17 PM | 19.39 | 0 |
| 2024-05-31 | 5:08:16 PM | 19.32 | 0 |
| 2024-05-31 | 4:08:50 PM | 19.05 | 0 |
| 2024-05-31 | 3:06:17 PM | 19.21 | 0 |
| 2024-05-31 | 2:12:14 PM | 19.33 | 0 |
| 2024-05-31 | 1:08:32 PM | 19.36 | 0 |
| 2024-05-31 | 12:18:34 PM | 19.39 | 0 |
| 2024-05-31 | 11:08:46 AM | 19.43 | 0 |
| 2024-05-31 | 9:17:15 AM | 19.34 | 0 |
| 2024-05-31 | 8:56:42 AM | 19.27 | 0 |