| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:07:23 PM | 19.12 | 0 |
| 2024-05-22 | 8:07:03 PM | 19.04 | 0 |
| 2024-05-22 | 7:05:40 PM | 18.99 | 0 |
| 2024-05-22 | 6:15:00 PM | 19.00 | 0 |
| 2024-05-22 | 5:07:20 PM | 19.00 | 0 |
| 2024-05-22 | 4:07:45 PM | 19.00 | 0 |
| 2024-05-22 | 3:05:13 PM | 19.02 | 0 |
| 2024-05-22 | 2:08:30 PM | 19.05 | 0 |
| 2024-05-22 | 1:09:16 PM | 18.99 | 0 |
| 2024-05-22 | 12:09:26 PM | 18.95 | 0 |
| 2024-05-22 | 11:09:07 AM | 18.97 | 0 |
| 2024-05-22 | 9:17:23 AM | 18.94 | 0 |
| 2024-05-22 | 8:58:01 AM | 18.90 | 0 |