| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:08:32 PM | 18.36 | 0 |
| 2024-05-16 | 8:08:17 PM | 18.32 | 0 |
| 2024-05-16 | 7:06:27 PM | 18.31 | 0 |
| 2024-05-16 | 6:15:22 PM | 18.32 | 0 |
| 2024-05-16 | 5:08:06 PM | 18.30 | 0 |
| 2024-05-16 | 4:07:53 PM | 18.42 | 0 |
| 2024-05-16 | 3:05:42 PM | 18.38 | 0 |
| 2024-05-16 | 2:08:57 PM | 18.15 | 0 |
| 2024-05-16 | 1:07:48 PM | 18.04 | 0 |
| 2024-05-16 | 12:08:38 PM | 18.02 | 0 |
| 2024-05-16 | 11:08:19 AM | 18.05 | 0 |
| 2024-05-16 | 9:17:13 AM | 17.87 | 0 |
| 2024-05-16 | 8:56:41 AM | 17.87 | 0 |