| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:14 AM | 93.650 | 0 |
| 2024-06-04 | 9:34:45 PM | 93.570 | 0 |
| 2024-06-04 | 8:34:43 PM | 93.540 | 0 |
| 2024-06-04 | 7:35:13 PM | 93.530 | 0 |
| 2024-06-04 | 6:34:19 PM | 93.540 | 0 |
| 2024-06-04 | 5:35:17 PM | 93.590 | 0 |
| 2024-06-04 | 4:34:48 PM | 93.650 | 0 |
| 2024-06-04 | 3:34:45 PM | 93.690 | 0 |
| 2024-06-04 | 2:34:30 PM | 93.680 | 0 |
| 2024-06-04 | 1:34:41 PM | 93.670 | 0 |
| 2024-06-04 | 12:34:49 PM | 93.690 | 0 |
| 2024-06-04 | 11:34:45 AM | 93.590 | 0 |
| 2024-06-04 | 10:34:16 AM | 93.570 | 0 |