| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:13 AM | 321.660 | 0 |
| 2024-05-14 | 9:34:23 PM | 321.730 | 0 |
| 2024-05-14 | 8:34:23 PM | 321.720 | 0 |
| 2024-05-14 | 7:35:13 PM | 321.800 | 0 |
| 2024-05-14 | 6:34:42 PM | 321.850 | 0 |
| 2024-05-14 | 5:35:04 PM | 321.870 | 0 |
| 2024-05-14 | 4:34:23 PM | 321.920 | 0 |
| 2024-05-14 | 3:34:53 PM | 321.920 | 0 |
| 2024-05-14 | 2:34:55 PM | 322.760 | 0 |
| 2024-05-14 | 1:34:44 PM | 322.420 | 0 |
| 2024-05-14 | 12:34:43 PM | 322.550 | 0 |
| 2024-05-14 | 11:34:40 AM | 322.700 | 0 |
| 2024-05-14 | 10:34:32 AM | 323.040 | 0 |