| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:55 AM | 1.120 | 0 |
| 2024-06-04 | 5:21:07 PM | 1.120 | 0 |
| 2024-06-04 | 4:21:20 PM | 1.140 | 0 |
| 2024-06-04 | 3:21:21 PM | 1.130 | 0 |
| 2024-06-04 | 2:21:13 PM | 1.130 | 0 |
| 2024-06-04 | 1:21:05 PM | 1.140 | 0 |
| 2024-06-04 | 12:21:01 PM | 1.130 | 0 |
| 2024-06-04 | 11:21:09 AM | 1.120 | 0 |
| 2024-06-04 | 10:21:02 AM | 1.140 | 0 |
| 2024-06-04 | 9:20:59 AM | 1.150 | 0 |
| 2024-06-03 | 5:21:08 PM | 1.170 | 0 |
| 2024-06-03 | 4:21:18 PM | 1.170 | 0 |
| 2024-06-03 | 3:21:19 PM | 1.180 | 0 |