| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:07 PM | 12.430 | 0 |
| 2024-05-28 | 9:15:22 PM | 12.460 | 0 |
| 2024-05-28 | 8:12:35 PM | 12.400 | 0 |
| 2024-05-28 | 7:01:02 PM | 12.410 | 0 |
| 2024-05-28 | 5:56:37 PM | 12.410 | 0 |
| 2024-05-28 | 4:48:07 PM | 12.430 | 0 |
| 2024-05-28 | 3:41:19 PM | 12.530 | 0 |
| 2024-05-28 | 2:39:59 PM | 12.590 | 0 |
| 2024-05-28 | 1:28:10 PM | 12.380 | 0 |
| 2024-05-28 | 12:18:08 PM | 12.380 | 0 |
| 2024-05-28 | 11:52:15 AM | 12.380 | 0 |
| 2024-05-28 | 11:04:10 AM | 12.320 | 0 |
| 2024-05-28 | 10:33:16 AM | 12.400 | 0 |