| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:16:08 AM | 14.090 | 0 |
| 2024-05-13 | 10:54:12 AM | 14.120 | 0 |
| 2024-05-13 | 10:01:38 AM | 14.200 | 0 |
| 2024-05-13 | 9:28:44 AM | 14.240 | 0 |
| 2024-05-13 | 8:53:20 AM | 14.280 | 0 |
| 2024-05-10 | 9:47:37 PM | 14.320 | 0 |
| 2024-05-10 | 9:23:08 PM | 14.320 | 0 |
| 2024-05-10 | 8:16:51 PM | 14.320 | 0 |
| 2024-05-10 | 7:02:03 PM | 14.320 | 0 |
| 2024-05-10 | 5:54:18 PM | 14.330 | 0 |