| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:57:58 AM | 13.980 | 0 |
| 2024-05-14 | 9:48:37 AM | 13.890 | 0 |
| 2024-05-14 | 9:46:21 AM | 13.910 | 0 |
| 2024-05-14 | 9:00:35 AM | 13.920 | 0 |
| 2024-05-14 | 8:11:07 AM | 13.860 | 0 |
| 2024-05-13 | 9:42:04 PM | 13.860 | 0 |
| 2024-05-13 | 9:15:06 PM | 13.890 | 0 |
| 2024-05-13 | 8:05:40 PM | 13.890 | 0 |
| 2024-05-13 | 6:56:33 PM | 13.960 | 0 |
| 2024-05-13 | 5:40:39 PM | 14.000 | 0 |
| 2024-05-13 | 4:33:27 PM | 13.980 | 0 |
| 2024-05-13 | 4:20:16 PM | 14.010 | 0 |
| 2024-05-13 | 3:28:29 PM | 14.160 | 0 |