| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:24 PM | 5.580 | 0 |
| 2024-06-07 | 8:34:26 PM | 5.570 | 0 |
| 2024-06-07 | 7:35:04 PM | 5.440 | 0 |
| 2024-06-07 | 6:34:22 PM | 5.510 | 0 |
| 2024-06-07 | 5:34:52 PM | 5.590 | 0 |
| 2024-06-07 | 4:34:19 PM | 5.530 | 0 |
| 2024-06-07 | 10:34:16 AM | 5.580 | 0 |
| 2024-06-07 | 9:34:36 AM | 5.440 | 0 |
| 2024-06-06 | 9:34:17 PM | 5.270 | 0 |
| 2024-06-06 | 8:34:32 PM | 5.350 | 0 |
| 2024-06-06 | 7:35:03 PM | 5.220 | 0 |
| 2024-06-06 | 6:34:26 PM | 5.290 | 0 |
| 2024-06-06 | 3:34:36 PM | 5.230 | 0 |