| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 19:34:57 | 5,180 | 0 |
| 17.05.2024 | 18:34:23 | 5,190 | 0 |
| 17.05.2024 | 17:34:52 | 5,330 | 0 |
| 17.05.2024 | 16:34:16 | 5,250 | 0 |
| 17.05.2024 | 15:34:32 | 5,310 | 0 |
| 17.05.2024 | 14:34:21 | 5,380 | 0 |
| 17.05.2024 | 13:34:17 | 5,370 | 0 |
| 17.05.2024 | 11:34:32 | 5,400 | 0 |
| 17.05.2024 | 11:06:40 | 5,370 | 0 |
| 16.05.2024 | 16:34:28 | 5,060 | 0 |
| 16.05.2024 | 15:34:24 | 4,950 | 0 |
| 16.05.2024 | 14:34:26 | 4,940 | 0 |
| 16.05.2024 | 13:34:29 | 4,750 | 0 |