| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 20:34:20 | 5,160 | 0 |
| 14.05.2024 | 19:34:54 | 5,320 | 0 |
| 14.05.2024 | 18:34:30 | 5,310 | 0 |
| 14.05.2024 | 17:34:45 | 5,350 | 0 |
| 14.05.2024 | 16:34:20 | 5,260 | 0 |
| 14.05.2024 | 15:34:36 | 5,380 | 0 |
| 14.05.2024 | 14:34:33 | 5,530 | 0 |
| 14.05.2024 | 13:34:32 | 5,410 | 0 |
| 14.05.2024 | 12:34:30 | 5,450 | 0 |
| 14.05.2024 | 11:34:26 | 5,420 | 0 |
| 14.05.2024 | 10:34:23 | 5,480 | 0 |
| 14.05.2024 | 09:34:26 | 5,490 | 0 |
| 13.05.2024 | 21:34:19 | 5,330 | 0 |