| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:04 PM | 1.700 | 0 |
| 2024-06-05 | 9:04:58 PM | 1.710 | 0 |
| 2024-06-05 | 8:35:17 PM | 1.710 | 0 |
| 2024-06-05 | 8:04:54 PM | 1.700 | 0 |
| 2024-06-05 | 7:34:26 PM | 1.690 | 0 |
| 2024-06-05 | 7:05:04 PM | 1.700 | 0 |
| 2024-06-05 | 6:35:04 PM | 1.700 | 0 |
| 2024-06-05 | 6:04:28 PM | 1.700 | 0 |
| 2024-06-05 | 5:04:29 PM | 1.660 | 0 |
| 2024-06-05 | 4:35:04 PM | 1.660 | 0 |
| 2024-06-05 | 4:04:56 PM | 1.660 | 0 |
| 2024-06-05 | 3:35:13 PM | 1.660 | 0 |
| 2024-06-05 | 3:04:59 PM | 1.680 | 0 |