| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:08:39 PM | 2.160 | 0 |
| 2024-05-15 | 12:35:26 PM | 2.150 | 0 |
| 2024-05-15 | 12:05:07 PM | 2.170 | 0 |
| 2024-05-15 | 11:34:53 AM | 2.150 | 0 |
| 2024-05-15 | 11:04:56 AM | 2.150 | 0 |
| 2024-05-15 | 10:35:14 AM | 2.130 | 0 |
| 2024-05-15 | 10:04:52 AM | 2.170 | 0 |
| 2024-05-15 | 9:35:07 AM | 2.150 | 0 |
| 2024-05-15 | 9:04:55 AM | 2.160 | 0 |
| 2024-05-15 | 8:34:50 AM | 2.160 | 0 |
| 2024-05-14 | 9:35:11 PM | 2.170 | 0 |
| 2024-05-14 | 9:04:34 PM | 2.170 | 0 |
| 2024-05-14 | 8:35:05 PM | 2.140 | 0 |