| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:04:34 PM | 1.630 | 0 |
| 2024-06-04 | 6:35:10 PM | 1.630 | 0 |
| 2024-06-04 | 6:04:28 PM | 1.620 | 0 |
| 2024-06-04 | 5:04:46 PM | 1.620 | 0 |
| 2024-06-04 | 4:35:05 PM | 1.640 | 0 |
| 2024-06-04 | 4:04:38 PM | 1.650 | 0 |
| 2024-06-04 | 3:35:04 PM | 1.690 | 0 |
| 2024-06-04 | 3:04:50 PM | 1.670 | 0 |
| 2024-06-04 | 2:35:28 PM | 1.700 | 0 |
| 2024-06-04 | 2:04:55 PM | 1.670 | 0 |
| 2024-06-04 | 1:35:10 PM | 1.650 | 0 |
| 2024-06-04 | 1:08:52 PM | 1.610 | 0 |
| 2024-06-04 | 12:34:54 PM | 1.620 | 0 |