| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:35:30 PM | 15.100 | 0 |
| 2024-05-21 | 2:04:50 PM | 15.180 | 0 |
| 2024-05-21 | 1:35:19 PM | 15.180 | 0 |
| 2024-05-21 | 1:08:59 PM | 15.240 | 0 |
| 2024-05-21 | 12:34:56 PM | 15.060 | 0 |
| 2024-05-21 | 12:04:56 PM | 15.000 | 0 |
| 2024-05-21 | 11:35:24 AM | 15.050 | 0 |
| 2024-05-21 | 11:04:34 AM | 15.110 | 0 |
| 2024-05-21 | 10:35:23 AM | 15.130 | 0 |
| 2024-05-21 | 10:04:56 AM | 15.130 | 0 |
| 2024-05-21 | 9:34:59 AM | 15.250 | 0 |
| 2024-05-21 | 9:04:54 AM | 15.090 | 0 |
| 2024-05-21 | 8:34:40 AM | 15.000 | 0 |