| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 19:04:50 | 15,100 | 0 |
| 2024. 05. 31. | 18:35:16 | 15,090 | 0 |
| 2024. 05. 31. | 18:04:46 | 15,080 | 0 |
| 2024. 05. 31. | 17:04:26 | 15,310 | 0 |
| 2024. 05. 31. | 16:34:53 | 15,230 | 0 |
| 2024. 05. 31. | 16:05:02 | 15,330 | 0 |
| 2024. 05. 31. | 15:34:53 | 15,270 | 0 |
| 2024. 05. 31. | 15:05:02 | 15,410 | 0 |
| 2024. 05. 31. | 14:35:22 | 15,470 | 0 |
| 2024. 05. 31. | 14:04:34 | 15,390 | 0 |
| 2024. 05. 31. | 13:34:51 | 15,430 | 0 |
| 2024. 05. 31. | 13:09:02 | 15,420 | 0 |
| 2024. 05. 31. | 12:35:16 | 15,180 | 0 |