| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:03:49 PM | 3.75 | 0 |
| 2024-06-05 | 8:03:45 PM | 3.82 | 0 |
| 2024-06-05 | 7:03:12 PM | 3.88 | 0 |
| 2024-06-05 | 6:12:31 PM | 3.98 | 0 |
| 2024-06-05 | 5:02:07 PM | 4.04 | 0 |
| 2024-06-05 | 4:02:11 PM | 3.83 | 0 |
| 2024-06-05 | 3:02:08 PM | 3.75 | 0 |
| 2024-06-05 | 2:02:11 PM | 3.88 | 0 |
| 2024-06-05 | 1:02:09 PM | 3.92 | 0 |
| 2024-06-05 | 12:02:06 PM | 3.92 | 0 |
| 2024-06-05 | 11:02:07 AM | 3.93 | 0 |
| 2024-06-05 | 9:11:55 AM | 3.94 | 0 |
| 2024-06-05 | 9:11:24 AM | 3.95 | 0 |