| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:44:04 PM | 0.600 | 0 |
| 2024-05-14 | 12:47:56 PM | 0.620 | 0 |
| 2024-05-14 | 11:50:52 AM | 0.620 | 0 |
| 2024-05-14 | 11:06:14 AM | 0.620 | 0 |
| 2024-05-14 | 10:53:44 AM | 0.620 | 0 |
| 2024-05-14 | 9:56:06 AM | 0.610 | 0 |
| 2024-05-14 | 9:18:27 AM | 0.610 | 0 |
| 2024-05-13 | 7:31:47 PM | 0.610 | 0 |
| 2024-05-13 | 6:38:20 PM | 0.610 | 0 |
| 2024-05-13 | 5:38:39 PM | 0.610 | 0 |
| 2024-05-13 | 4:43:18 PM | 0.590 | 0 |
| 2024-05-13 | 4:12:55 PM | 0.600 | 0 |
| 2024-05-13 | 3:51:19 PM | 0.580 | 0 |