| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:19:41 PM | 0.350 | 0 |
| 2024-06-04 | 3:53:04 PM | 0.350 | 0 |
| 2024-06-04 | 3:08:27 PM | 0.330 | 0 |
| 2024-06-04 | 2:16:35 PM | 0.320 | 0 |
| 2024-06-04 | 1:28:24 PM | 0.320 | 0 |
| 2024-06-04 | 12:29:48 PM | 0.310 | 0 |
| 2024-06-04 | 11:40:12 AM | 0.310 | 0 |
| 2024-06-04 | 10:50:51 AM | 0.320 | 0 |
| 2024-06-04 | 9:54:44 AM | 0.320 | 0 |
| 2024-06-04 | 9:19:16 AM | 0.320 | 0 |
| 2024-06-04 | 9:00:43 AM | 0.300 | 0 |
| 2024-06-03 | 7:30:08 PM | 0.330 | 0 |
| 2024-06-03 | 6:37:17 PM | 0.320 | 0 |