| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:20:57 PM | 13.710 | 0 |
| 2024-05-20 | 5:05:20 PM | 13.700 | 0 |
| 2024-05-20 | 4:50:32 PM | 13.680 | 0 |
| 2024-05-20 | 4:35:25 PM | 13.690 | 0 |
| 2024-05-20 | 4:20:14 PM | 13.670 | 0 |
| 2024-05-20 | 4:05:12 PM | 13.680 | 0 |
| 2024-05-20 | 3:50:39 PM | 13.650 | 0 |
| 2024-05-20 | 3:35:30 PM | 13.630 | 0 |
| 2024-05-20 | 3:20:16 PM | 13.510 | 0 |
| 2024-05-20 | 2:50:29 PM | 13.560 | 0 |
| 2024-05-20 | 2:21:06 PM | 13.510 | 0 |
| 2024-05-20 | 1:50:40 PM | 13.500 | 0 |
| 2024-05-20 | 1:21:00 PM | 13.480 | 0 |