| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:05:11 PM | 15.130 | 0 |
| 2024-05-28 | 5:50:31 PM | 15.190 | 0 |
| 2024-05-28 | 5:35:11 PM | 15.120 | 0 |
| 2024-05-28 | 5:20:58 PM | 15.100 | 0 |
| 2024-05-28 | 5:05:11 PM | 15.100 | 0 |
| 2024-05-28 | 4:50:37 PM | 15.060 | 0 |
| 2024-05-28 | 4:35:25 PM | 15.000 | 0 |
| 2024-05-28 | 4:20:15 PM | 14.940 | 0 |
| 2024-05-28 | 4:05:11 PM | 14.850 | 0 |
| 2024-05-28 | 3:50:31 PM | 14.840 | 0 |
| 2024-05-28 | 3:35:23 PM | 14.920 | 0 |
| 2024-05-28 | 3:20:11 PM | 14.790 | 0 |
| 2024-05-28 | 2:50:35 PM | 14.790 | 0 |