| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:32 AM | 13.670 | 0 |
| 2024-05-15 | 9:20:53 AM | 13.680 | 0 |
| 2024-05-15 | 8:50:34 AM | 13.680 | 0 |
| 2024-05-15 | 8:20:47 AM | 13.700 | 0 |
| 2024-05-14 | 9:50:24 PM | 13.780 | 0 |
| 2024-05-14 | 9:20:25 PM | 13.770 | 0 |
| 2024-05-14 | 8:50:23 PM | 13.790 | 0 |
| 2024-05-14 | 8:20:46 PM | 13.830 | 0 |
| 2024-05-14 | 7:50:32 PM | 13.870 | 0 |
| 2024-05-14 | 7:20:54 PM | 13.860 | 0 |
| 2024-05-14 | 7:05:21 PM | 13.920 | 0 |
| 2024-05-14 | 6:50:24 PM | 13.900 | 0 |
| 2024-05-14 | 6:35:20 PM | 13.880 | 0 |