| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:35:24 AM | 1.030 | 0 |
| 2024-05-21 | 9:57:25 AM | 1.020 | 0 |
| 2024-05-21 | 9:46:33 AM | 1.020 | 0 |
| 2024-05-21 | 8:28:56 AM | 1.000 | 0 |
| 2024-05-21 | 8:28:40 AM | 1.000 | 0 |
| 2024-05-20 | 7:27:21 PM | 1.050 | 0 |
| 2024-05-20 | 7:16:10 PM | 1.070 | 0 |
| 2024-05-20 | 6:25:40 PM | 1.040 | 0 |
| 2024-05-20 | 5:51:55 PM | 1.100 | 0 |
| 2024-05-20 | 5:29:01 PM | 1.130 | 0 |
| 2024-05-20 | 4:38:39 PM | 1.130 | 0 |
| 2024-05-20 | 3:49:18 PM | 1.130 | 0 |
| 2024-05-20 | 3:13:28 PM | 1.210 | 0 |