| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 19:36:33 | 0,450 | 0 |
| 30.05.2024 | 19:16:28 | 0,460 | 0 |
| 30.05.2024 | 18:25:58 | 0,460 | 0 |
| 30.05.2024 | 17:39:47 | 0,450 | 0 |
| 30.05.2024 | 16:45:27 | 0,450 | 0 |
| 30.05.2024 | 15:48:43 | 0,390 | 0 |
| 30.05.2024 | 15:04:37 | 0,400 | 0 |
| 30.05.2024 | 14:42:03 | 0,380 | 0 |
| 30.05.2024 | 14:17:33 | 0,390 | 0 |
| 30.05.2024 | 13:32:12 | 0,360 | 0 |
| 30.05.2024 | 12:33:35 | 0,340 | 0 |
| 30.05.2024 | 11:43:14 | 0,330 | 0 |
| 30.05.2024 | 11:27:25 | 0,340 | 0 |