| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:54:42 PM | 1.190 | 0 |
| 2024-05-17 | 4:36:36 PM | 1.190 | 0 |
| 2024-05-17 | 3:56:10 PM | 1.150 | 0 |
| 2024-05-17 | 3:29:09 PM | 1.120 | 0 |
| 2024-05-17 | 2:34:37 PM | 1.200 | 0 |
| 2024-05-17 | 1:38:31 PM | 1.170 | 0 |
| 2024-05-17 | 12:37:17 PM | 1.140 | 0 |
| 2024-05-17 | 11:42:18 AM | 1.130 | 0 |
| 2024-05-17 | 10:51:39 AM | 1.100 | 0 |
| 2024-05-17 | 9:58:10 AM | 1.140 | 0 |
| 2024-05-17 | 8:24:12 AM | 1.150 | 0 |
| 2024-05-17 | 8:14:19 AM | 1.150 | 0 |