| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:30:41 PM | 84.00 | 58 |
| 2024-05-31 | 5:30:41 PM | 84.00 | 70 |
| 2024-05-31 | 5:30:41 PM | 84.00 | 1,800 |
| 2024-05-31 | 5:30:41 PM | 84.00 | 126 |
| 2024-05-31 | 5:30:41 PM | 84.00 | 40 |
| 2024-05-31 | 5:30:41 PM | 84.00 | 350 |
| 2024-05-31 | 5:30:41 PM | 84.00 | 21 |
| 2024-05-31 | 5:30:41 PM | 84.00 | 41 |
| 2024-05-31 | 5:30:41 PM | 84.00 | 27 |
| 2024-05-31 | 5:30:41 PM | 84.00 | 51 |
| 2024-05-31 | 5:30:41 PM | 84.00 | 51 |
| 2024-05-31 | 5:30:41 PM | 84.00 | 41 |
| 2024-05-31 | 5:30:41 PM | 84.00 | 10 |