| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:30:46 PM | 81.30 | 273 |
| 2024-05-14 | 5:30:46 PM | 81.30 | 448 |
| 2024-05-14 | 5:30:46 PM | 81.30 | 266 |
| 2024-05-14 | 5:30:46 PM | 81.30 | 2,113 |
| 2024-05-14 | 5:30:46 PM | 81.30 | 618 |
| 2024-05-14 | 5:30:46 PM | 81.30 | 4 |
| 2024-05-14 | 5:30:46 PM | 81.30 | 1,152 |
| 2024-05-14 | 5:30:46 PM | 81.30 | 20 |
| 2024-05-14 | 5:30:46 PM | 81.30 | 173 |
| 2024-05-14 | 5:30:46 PM | 81.30 | 830 |
| 2024-05-14 | 5:30:46 PM | 81.30 | 97 |
| 2024-05-14 | 5:30:46 PM | 81.30 | 222 |
| 2024-05-14 | 5:30:46 PM | 81.30 | 34 |