| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:52:39 AM | 80.62 | 116 |
| 2024-05-15 | 9:52:39 AM | 80.62 | 13 |
| 2024-05-15 | 9:52:39 AM | 80.62 | 7 |
| 2024-05-15 | 9:52:39 AM | 80.62 | 124 |
| 2024-05-15 | 9:52:39 AM | 80.62 | 12 |
| 2024-05-15 | 9:52:39 AM | 80.62 | 112 |
| 2024-05-15 | 9:52:18 AM | 80.60 | 83 |
| 2024-05-15 | 9:52:18 AM | 80.60 | 100 |
| 2024-05-15 | 9:52:18 AM | 80.60 | 31 |
| 2024-05-15 | 9:51:33 AM | 80.62 | 13 |
| 2024-05-15 | 9:51:26 AM | 80.62 | 17 |
| 2024-05-15 | 9:51:26 AM | 80.62 | 2 |