| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:29:30 PM | 83.84 | 10 |
| 2024-06-07 | 3:29:30 PM | 83.84 | 5 |
| 2024-06-07 | 3:27:35 PM | 83.84 | 15 |
| 2024-06-07 | 3:26:36 PM | 83.84 | 1 |
| 2024-06-07 | 3:26:36 PM | 83.84 | 9 |
| 2024-06-07 | 3:25:51 PM | 83.82 | 13 |
| 2024-06-07 | 3:25:51 PM | 83.82 | 12 |
| 2024-06-07 | 3:25:51 PM | 83.82 | 8 |
| 2024-06-07 | 3:25:38 PM | 83.82 | 4 |
| 2024-06-07 | 3:24:54 PM | 83.80 | 7 |
| 2024-06-07 | 3:24:54 PM | 83.80 | 1 |
| 2024-06-07 | 3:24:54 PM | 83.80 | 12 |
| 2024-06-07 | 3:24:54 PM | 83.80 | 58 |