| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:18:38 AM | 4.100 | 0 |
| 2024-06-04 | 9:28:17 AM | 4.080 | 0 |
| 2024-06-04 | 9:26:49 AM | 4.100 | 0 |
| 2024-06-04 | 9:09:09 AM | 4.100 | 0 |
| 2024-06-03 | 7:29:37 PM | 3.970 | 0 |
| 2024-06-03 | 7:07:07 PM | 3.960 | 0 |
| 2024-06-03 | 6:14:07 PM | 4.000 | 0 |
| 2024-06-03 | 5:19:12 PM | 4.050 | 0 |
| 2024-06-03 | 4:33:30 PM | 4.050 | 0 |
| 2024-06-03 | 4:31:49 PM | 4.050 | 0 |
| 2024-06-03 | 3:50:11 PM | 4.070 | 0 |
| 2024-06-03 | 2:40:58 PM | 4.070 | 0 |
| 2024-06-03 | 1:54:53 PM | 4.110 | 0 |