| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:40:20 PM | 4.300 | 0 |
| 2024-06-04 | 7:20:57 PM | 4.300 | 0 |
| 2024-06-04 | 6:31:42 PM | 4.230 | 0 |
| 2024-06-04 | 5:30:47 PM | 4.200 | 0 |
| 2024-06-04 | 4:35:07 PM | 4.160 | 0 |
| 2024-06-04 | 4:17:21 PM | 4.160 | 0 |
| 2024-06-04 | 3:50:44 PM | 4.230 | 0 |
| 2024-06-04 | 3:36:50 PM | 4.200 | 0 |
| 2024-06-04 | 2:47:39 PM | 4.120 | 0 |
| 2024-06-04 | 1:58:28 PM | 4.120 | 0 |
| 2024-06-04 | 1:05:49 PM | 4.120 | 0 |
| 2024-06-04 | 12:08:57 PM | 4.120 | 0 |
| 2024-06-04 | 11:09:08 AM | 4.120 | 0 |