| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 09:20:34 | 1.810 | 0 |
| 07/06/2024 | 08:50:16 | 1.790 | 0 |
| 07/06/2024 | 08:20:31 | 1.810 | 0 |
| 06/06/2024 | 21:50:14 | 1.790 | 0 |
| 06/06/2024 | 21:40:20 | 1.800 | 0 |
| 06/06/2024 | 21:00:17 | 1.790 | 0 |
| 06/06/2024 | 20:50:14 | 1.800 | 0 |
| 06/06/2024 | 20:20:28 | 1.810 | 0 |
| 06/06/2024 | 19:50:19 | 1.790 | 0 |
| 06/06/2024 | 19:20:36 | 1.800 | 0 |
| 06/06/2024 | 18:50:20 | 1.800 | 0 |
| 06/06/2024 | 18:20:42 | 1.790 | 0 |
| 06/06/2024 | 17:50:14 | 1.780 | 0 |