| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:34 PM | 7.500 | 0 |
| 2024-05-31 | 12:21:17 PM | 7.500 | 0 |
| 2024-05-31 | 11:50:38 AM | 7.490 | 0 |
| 2024-05-31 | 11:21:09 AM | 7.490 | 0 |
| 2024-05-31 | 10:50:33 AM | 7.530 | 0 |
| 2024-05-31 | 10:20:59 AM | 7.420 | 0 |
| 2024-05-31 | 9:50:38 AM | 7.410 | 0 |
| 2024-05-31 | 9:21:03 AM | 7.400 | 0 |
| 2024-05-31 | 8:50:35 AM | 7.450 | 0 |
| 2024-05-31 | 8:21:02 AM | 7.460 | 0 |
| 2024-05-30 | 9:50:33 PM | 7.360 | 0 |
| 2024-05-30 | 9:20:32 PM | 7.450 | 0 |
| 2024-05-30 | 8:50:29 PM | 7.470 | 0 |