| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:50:39 PM | 7.150 | 0 |
| 2024-05-29 | 7:21:01 PM | 7.100 | 0 |
| 2024-05-29 | 7:05:26 PM | 7.050 | 0 |
| 2024-05-29 | 6:50:32 PM | 7.100 | 0 |
| 2024-05-29 | 6:35:28 PM | 7.110 | 0 |
| 2024-05-29 | 6:20:14 PM | 7.020 | 0 |
| 2024-05-29 | 6:05:25 PM | 6.910 | 0 |
| 2024-05-29 | 5:50:35 PM | 6.970 | 0 |
| 2024-05-29 | 5:35:17 PM | 6.900 | 0 |
| 2024-05-29 | 5:21:25 PM | 6.850 | 0 |
| 2024-05-29 | 5:05:20 PM | 6.860 | 0 |
| 2024-05-29 | 4:50:38 PM | 6.900 | 0 |
| 2024-05-29 | 4:35:39 PM | 6.850 | 0 |