| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:35:34 PM | 6.890 | 0 |
| 2024-05-29 | 3:20:24 PM | 6.950 | 0 |
| 2024-05-29 | 2:50:38 PM | 7.000 | 0 |
| 2024-05-29 | 2:21:14 PM | 6.940 | 0 |
| 2024-05-29 | 1:50:31 PM | 6.960 | 0 |
| 2024-05-29 | 1:21:13 PM | 6.970 | 0 |
| 2024-05-29 | 12:21:20 PM | 6.960 | 0 |
| 2024-05-29 | 11:50:35 AM | 6.960 | 0 |
| 2024-05-29 | 11:21:12 AM | 6.970 | 0 |
| 2024-05-29 | 10:50:33 AM | 6.960 | 0 |
| 2024-05-29 | 10:21:04 AM | 6.960 | 0 |
| 2024-05-29 | 9:50:34 AM | 6.990 | 0 |
| 2024-05-29 | 9:21:11 AM | 6.960 | 0 |