| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:18:12 AM | 6.340 | 0 |
| 2024-05-10 | 9:47:17 AM | 6.390 | 0 |
| 2024-05-10 | 9:19:43 AM | 6.400 | 0 |
| 2024-05-10 | 8:57:22 AM | 6.420 | 0 |
| 2024-05-09 | 9:45:52 PM | 6.340 | 0 |
| 2024-05-09 | 8:55:38 PM | 6.360 | 0 |
| 2024-05-09 | 7:48:05 PM | 6.380 | 0 |
| 2024-05-09 | 6:33:52 PM | 6.470 | 0 |
| 2024-05-09 | 5:30:44 PM | 6.440 | 0 |
| 2024-05-09 | 4:18:32 PM | 6.460 | 0 |
| 2024-05-09 | 3:12:21 PM | 6.570 | 0 |
| 2024-05-09 | 2:09:12 PM | 6.680 | 0 |
| 2024-05-09 | 1:05:47 PM | 6.700 | 0 |