| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:20:18 PM | 1.290 | 0 |
| 2024-06-07 | 1:00:48 PM | 1.330 | 0 |
| 2024-06-07 | 12:50:47 PM | 1.330 | 0 |
| 2024-06-07 | 12:35:47 PM | 1.330 | 0 |
| 2024-06-07 | 12:20:26 PM | 1.330 | 0 |
| 2024-06-07 | 12:00:40 PM | 1.330 | 0 |
| 2024-06-07 | 11:50:27 AM | 1.340 | 0 |
| 2024-06-07 | 11:35:46 AM | 1.340 | 0 |
| 2024-06-07 | 11:20:19 AM | 1.320 | 0 |
| 2024-06-07 | 11:00:48 AM | 1.330 | 0 |
| 2024-06-07 | 10:50:40 AM | 1.330 | 0 |
| 2024-06-07 | 10:35:26 AM | 1.330 | 0 |
| 2024-06-07 | 10:21:27 AM | 1.330 | 0 |