| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:40 AM | 6.820 | 0 |
| 2024-06-03 | 9:34:49 PM | 6.740 | 0 |
| 2024-06-03 | 9:04:39 PM | 6.760 | 0 |
| 2024-06-03 | 8:34:33 PM | 6.670 | 0 |
| 2024-06-03 | 8:04:43 PM | 6.660 | 0 |
| 2024-06-03 | 7:34:23 PM | 6.660 | 0 |
| 2024-06-03 | 7:04:37 PM | 6.590 | 0 |
| 2024-06-03 | 5:04:28 PM | 6.560 | 0 |
| 2024-06-03 | 4:34:35 PM | 6.560 | 0 |
| 2024-06-03 | 4:04:23 PM | 6.470 | 0 |
| 2024-06-03 | 3:34:46 PM | 6.740 | 0 |
| 2024-06-03 | 3:04:44 PM | 6.930 | 0 |
| 2024-06-03 | 2:34:43 PM | 6.930 | 0 |