| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:49 PM | 6.480 | 0 |
| 2024-05-31 | 6:04:41 PM | 6.440 | 0 |
| 2024-05-31 | 5:34:18 PM | 6.490 | 0 |
| 2024-05-31 | 5:04:34 PM | 6.410 | 0 |
| 2024-05-31 | 4:34:47 PM | 6.380 | 0 |
| 2024-05-31 | 4:04:42 PM | 6.340 | 0 |
| 2024-05-31 | 3:34:38 PM | 6.370 | 0 |
| 2024-05-31 | 3:04:43 PM | 6.450 | 0 |
| 2024-05-31 | 2:34:55 PM | 6.460 | 0 |
| 2024-05-31 | 2:04:23 PM | 6.430 | 0 |
| 2024-05-31 | 1:34:33 PM | 6.430 | 0 |
| 2024-05-31 | 1:08:41 PM | 6.430 | 0 |
| 2024-05-31 | 12:34:51 PM | 6.470 | 0 |