| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:35:05 PM | 7.010 | 0 |
| 2024-05-13 | 3:04:47 PM | 7.010 | 0 |
| 2024-05-13 | 2:34:43 PM | 6.990 | 0 |
| 2024-05-13 | 2:04:27 PM | 6.980 | 0 |
| 2024-05-13 | 1:34:38 PM | 6.970 | 0 |
| 2024-05-13 | 1:08:38 PM | 6.950 | 0 |
| 2024-05-13 | 12:34:53 PM | 6.940 | 0 |
| 2024-05-13 | 12:04:18 PM | 6.950 | 0 |
| 2024-05-13 | 11:34:48 AM | 6.940 | 0 |
| 2024-05-13 | 11:04:45 AM | 6.920 | 0 |
| 2024-05-13 | 10:34:54 AM | 6.920 | 0 |
| 2024-05-13 | 10:04:37 AM | 6.920 | 0 |
| 2024-05-13 | 9:34:41 AM | 6.910 | 0 |