| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:20:32 AM | 100.690 | 0 |
| 2024-05-24 | 10:20:17 AM | 100.630 | 0 |
| 2024-05-24 | 9:20:21 AM | 100.460 | 0 |
| 2024-05-24 | 8:20:18 AM | 100.460 | 0 |
| 2024-05-23 | 9:40:24 PM | 100.500 | 0 |
| 2024-05-23 | 8:20:25 PM | 100.490 | 0 |
| 2024-05-23 | 7:20:27 PM | 100.580 | 0 |
| 2024-05-23 | 6:20:47 PM | 100.620 | 0 |
| 2024-05-23 | 5:20:45 PM | 100.620 | 0 |
| 2024-05-23 | 4:20:48 PM | 100.720 | 0 |
| 2024-05-23 | 3:21:01 PM | 100.770 | 0 |
| 2024-05-23 | 2:20:39 PM | 100.760 | 0 |
| 2024-05-23 | 1:20:42 PM | 100.740 | 0 |