| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:16:00 PM | 988.490 | 0 |
| 2024-06-06 | 12:16:08 PM | 988.490 | 0 |
| 2024-06-06 | 11:11:32 AM | 988.490 | 0 |
| 2024-06-06 | 11:00:27 AM | 988.490 | 0 |
| 2024-06-06 | 9:51:33 AM | 988.490 | 0 |
| 2024-06-06 | 9:28:41 AM | 988.490 | 0 |
| 2024-06-06 | 9:00:48 AM | 986.980 | 0 |
| 2024-06-05 | 9:37:33 PM | 986.250 | 0 |
| 2024-06-05 | 9:17:44 PM | 987.050 | 0 |
| 2024-06-05 | 8:11:05 PM | 986.250 | 0 |
| 2024-06-05 | 6:59:30 PM | 987.050 | 0 |
| 2024-06-05 | 5:43:49 PM | 987.050 | 0 |
| 2024-06-05 | 4:36:39 PM | 988.170 | 0 |