| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:23:12 PM | 2.770 | 0 |
| 2024-06-07 | 4:33:32 PM | 2.690 | 0 |
| 2024-06-07 | 4:31:34 PM | 2.690 | 0 |
| 2024-06-07 | 4:00:19 PM | 2.680 | 0 |
| 2024-06-07 | 3:26:40 PM | 2.680 | 0 |
| 2024-06-07 | 3:22:00 PM | 2.670 | 0 |
| 2024-06-07 | 3:14:46 PM | 2.670 | 0 |
| 2024-06-07 | 2:21:35 PM | 2.670 | 0 |
| 2024-06-07 | 1:19:54 PM | 2.650 | 0 |
| 2024-06-07 | 12:32:15 PM | 2.630 | 0 |
| 2024-06-07 | 11:35:42 AM | 2.600 | 0 |
| 2024-06-07 | 10:38:40 AM | 2.560 | 0 |
| 2024-06-07 | 9:50:38 AM | 2.610 | 0 |